Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.89 | 182.89 | 182.90 | -0.49 | -0.27 % | 79,571,685 | 18:59:58 |
| AMD | Advanced Micro Devices | 155.00 | 154.90 | 154.95 | 4.40 | 2.92 % | 44,624,298 | 18:59:56 |
| AMZN | Amazon.com | 188.46 | 188.50 | 188.60 | 2.25 | 1.21 % | 34,813,693 | 18:59:59 |
| AXP | American Express | 235.33 | 0.00 | 0.00 | 4.56 | 1.98 % | 2,259,574 | 19:00:00 |
| BA | Boeing | 177.88 | 0.00 | 0.00 | -1.91 | -1.06 % | 11,913,391 | 18:59:36 |
| BABA | Alibaba | 81.43 | 0.00 | 0.00 | 0.10 | 0.12 % | 11,826,084 | 19:00:00 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | 0.46 | 1.23 % | 28,422,336 | 19:00:00 |
| COIN | Coinbase Global | 226.70 | 226.13 | 226.50 | 3.45 | 1.55 % | 9,690,595 | 18:59:54 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 3.06 | 1.12 % | 3,744,764 | 18:33:00 |
| DIS | Walt Disney | 116.90 | 0.00 | 0.00 | 3.24 | 2.85 % | 16,330,626 | 19:00:00 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 19:00:00 |
| GOOGL | Alphabet | 167.92 | 167.85 | 167.97 | 0.68 | 0.41 % | 21,871,397 | 18:58:49 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,309 | 19:00:00 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,255 | 19:00:00 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | 2.79 | 1.68 % | 4,213,782 | 18:57:32 |
| INTC | Intel | 30.95 | 30.93 | 30.95 | 0.05 | 0.16 % | 36,225,800 | 18:59:59 |
| IWM | iShares Russell 2000 | 204.48 | 0.00 | 0.00 | 2.58 | 1.28 % | 22,609,689 | 18:59:59 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,043,334 | 18:50:01 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,911,141 | 19:00:00 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,701 | 19:00:00 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | -1.02 | -0.38 % | 2,481,337 | 18:57:34 |
| META | Meta Platforms | 465.00 | 464.56 | 465.00 | 13.04 | 2.89 % | 15,085,760 | 18:59:44 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,963 | 19:00:00 |
| MSFT | Microsoft | 412.65 | 412.60 | 413.00 | 5.99 | 1.47 % | 16,996,643 | 18:59:52 |
| MU | Micron Technology | 120.00 | 119.94 | 120.00 | 5.30 | 4.62 % | 22,538,758 | 18:59:25 |
| NKE | Nike | 93.16 | 0.00 | 0.00 | 1.01 | 1.10 % | 6,696,305 | 19:00:00 |
| ORCL | Oracle | 117.96 | 0.00 | 0.00 | 2.16 | 1.87 % | 6,051,939 | 19:00:00 |
| PYPL | PayPal | 65.56 | 65.50 | 65.60 | -0.14 | -0.21 % | 11,257,564 | 18:57:39 |
| QCOM | QUALCOMM | 181.80 | 181.46 | 182.00 | 2.16 | 1.20 % | 6,980,073 | 18:59:51 |
| QQQ | Invesco QQQ Trust Series 1 | 439.97 | 439.96 | 440.01 | 4.49 | 1.03 % | 30,262,668 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 40.8486 | 0.00 | 0.00 | 1.88 | 4.82 % | 48,400,397 | 18:59:51 |
| SPY | SPDR S&P 500 | 516.45 | 0.00 | 0.00 | 5.16 | 1.01 % | 46,167,535 | 18:59:59 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 19:00:00 |
| TSLA | Tesla | 184.45 | 184.36 | 184.45 | 3.26 | 1.80 % | 84,412,332 | 18:59:57 |
| V | Visa | 272.55 | 0.00 | 0.00 | 4.06 | 1.51 % | 3,958,748 | 19:00:00 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.40 | 1.03 % | 13,348,835 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.30 | 17.32 | -0.50 | -2.81 % | 11,528,371 | 18:55:18 |
| XOM | Exxon Mobil | 116.97 | 0.00 | 0.00 | 0.97 | 0.84 % | 31,511,816 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
